TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $221 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 3,489 Value ($000) $231 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 2,372 Value ($000) $149 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 2,372 Value ($000) $149 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 2,383 Value ($000) $162 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 11 Value ($000) $1 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 890 Value ($000) $44 Avg Close $42.88 Range $39.82 - $47.21
Q4 2023
Shares 6,774 Value ($000) $408 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 6,774 Value ($000) $332 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 7,744 Value ($000) $431 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 7,900 Value ($000) $523 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 7,900 Value ($000) $613 Avg Close $69.70 Range $62.90 - $74.57
Q2 2021
Shares 2,462 Value ($000) $190 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 2,462 Value ($000) $203 Avg Close $65.54 Range $55.34 - $77.42
Q3 2020
Shares 2,462 Value ($000) $139 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 2,462 Value ($000) $159 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 1,515 Value ($000) $108 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 1,515 Value ($000) $138 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 1,515 Value ($000) $123 Avg Close $63.66 Range $60.59 - $67.89
Q4 2016
Shares 2,600 Value ($000) $249 Avg Close $62.46 Range $54.40 - $72.28