TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,296 Value ($000) $457 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 6,265 Value ($000) $415 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 7,344 Value ($000) $461 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 7,556 Value ($000) $476 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 7,245 Value ($000) $491 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 6,992 Value ($000) $404 Avg Close $53.79 Range $43.24 - $61.13

Q2 2024

Shares 6,508 Value ($000) $318 Avg Close $42.88 Range $39.82 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,296	$457	$67.75	$60.79 - $76.71
Q3 2025	6,265	$415	$65.58	$60.13 - $70.53
Q2 2025	7,344	$461	$58.97	$52.15 - $64.48
Q1 2025	7,556	$476	$64.21	$59.20 - $69.76
Q4 2024	7,245	$491	$65.92	$52.86 - $75.42
Q3 2024	6,992	$404	$53.79	$43.24 - $61.13
Q2 2024	6,508	$318	$42.88	$39.82 - $47.21