TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,954 Value ($000) $287 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 12,084 Value ($000) $800 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 8,594 Value ($000) $539 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 7,416 Value ($000) $467 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 3,051 Value ($000) $207 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 5,556 Value ($000) $321 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 11,038 Value ($000) $540 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 1,157 Value ($000) $58 Avg Close $46.63 Range $42.80 - $55.27
Q3 2023
Shares 1,853 Value ($000) $91 Avg Close $48.80 Range $42.29 - $55.15