TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 575 Value ($000) $39 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 575 Value ($000) $33 Avg Close $53.79 Range $43.24 - $61.13

Q2 2024

Shares 575 Value ($000) $28 Avg Close $42.88 Range $39.82 - $47.21

Q1 2024

Shares 575 Value ($000) $29 Avg Close $46.63 Range $42.80 - $55.27

Q4 2023

Shares 575 Value ($000) $35 Avg Close $49.37 Range $42.80 - $59.82

Q3 2023

Shares 575 Value ($000) $28 Avg Close $48.80 Range $42.29 - $55.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	575	$39	$65.92	$52.86 - $75.42
Q3 2024	575	$33	$53.79	$43.24 - $61.13
Q2 2024	575	$28	$42.88	$39.82 - $47.21
Q1 2024	575	$29	$46.63	$42.80 - $55.27
Q4 2023	575	$35	$49.37	$42.80 - $59.82
Q3 2023	575	$28	$48.80	$42.29 - $55.15