TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,961 Value ($000) $8,917 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 123,427 Value ($000) $8,172 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 124,374 Value ($000) $7,802 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 122,136 Value ($000) $7,692 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 122,701 Value ($000) $8,323 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 107,201 Value ($000) $6,195 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 108,731 Value ($000) $5,317 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 112,586 Value ($000) $5,662 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 113,156 Value ($000) $6,815 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 122,484 Value ($000) $6,000 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 122,934 Value ($000) $6,847 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 111,747 Value ($000) $7,399 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 109,966 Value ($000) $8,531 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 104,930 Value ($000) $7,620 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 104,966 Value ($000) $7,568 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 103,466 Value ($000) $8,098 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 103,999 Value ($000) $8,692 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 110,243 Value ($000) $8,920 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 103,663 Value ($000) $8,040 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 103,400 Value ($000) $8,551 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 104,716 Value ($000) $7,393 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 103,292 Value ($000) $5,868 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 104,733 Value ($000) $6,783 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 103,717 Value ($000) $7,447 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 105,093 Value ($000) $9,616 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 107,775 Value ($000) $8,744 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 169,188 Value ($000) $13,806 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 109,596 Value ($000) $8,336 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 171,041 Value ($000) $12,829 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 104,756 Value ($000) $8,505 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 106,095 Value ($000) $9,154 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 106,795 Value ($000) $8,090 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 117,261 Value ($000) $9,539 Avg Close $64.73 Range $59.88 - $69.14