TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,983 Value ($000) $286 Avg Close $66.70 Range $47.17 - $75.14

Q4 2019

Shares 3,983 Value ($000) $364 Avg Close $69.24 Range $62.38 - $73.75

Q3 2019

Shares 3,983 Value ($000) $323 Avg Close $63.66 Range $60.59 - $67.89

Q2 2019

Shares 3,983 Value ($000) $325 Avg Close $62.69 Range $59.21 - $66.42

Q1 2019

Shares 3,983 Value ($000) $303 Avg Close $61.01 Range $55.98 - $64.46

Q4 2018

Shares 4,248 Value ($000) $319 Avg Close $59.77 Range $54.01 - $65.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,983	$286	$66.70	$47.17 - $75.14
Q4 2019	3,983	$364	$69.24	$62.38 - $73.75
Q3 2019	3,983	$323	$63.66	$60.59 - $67.89
Q2 2019	3,983	$325	$62.69	$59.21 - $66.42
Q1 2019	3,983	$303	$61.01	$55.98 - $64.46
Q4 2018	4,248	$319	$59.77	$54.01 - $65.46