TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,030 Value ($000) $365 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 4,998 Value ($000) $331 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 4,991 Value ($000) $313 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 6,871 Value ($000) $434 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 4,876 Value ($000) $331 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 5,416 Value ($000) $313 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 5,675 Value ($000) $278 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 6,513 Value ($000) $328 Avg Close $46.63 Range $42.80 - $55.27