TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,735 Value ($000) $105 Avg Close $49.37 Range $42.80 - $59.82
Q2 2022
Shares 1,510 Value ($000) $109 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 1,510 Value ($000) $119 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 36,572 Value ($000) $3,057 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 36,372 Value ($000) $2,943 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 36,150 Value ($000) $2,804 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 2,685 Value ($000) $222 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 2,685 Value ($000) $190 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 2,685 Value ($000) $153 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 2,685 Value ($000) $174 Avg Close $52.90 Range $43.38 - $61.20