TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,129 Value ($000) $952 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 16,114 Value ($000) $1,067 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 16,132 Value ($000) $1,012 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 16,126 Value ($000) $1,016 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 15,804 Value ($000) $1,072 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 15,812 Value ($000) $914 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 15,822 Value ($000) $774 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 15,827 Value ($000) $796 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 15,837 Value ($000) $954 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 15,842 Value ($000) $776 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 15,852 Value ($000) $883 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 15,852 Value ($000) $1,050 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 15,864 Value ($000) $1,231 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 15,875 Value ($000) $1,153 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 15,882 Value ($000) $1,145 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 15,890 Value ($000) $1,244 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 15,893 Value ($000) $1,328,302 Avg Close $69.72 Range $65.77 - $73.17