TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $256 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 3,952 Value ($000) $262 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 4,688 Value ($000) $294 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 4,688 Value ($000) $295 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 4,825 Value ($000) $327 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 4,914 Value ($000) $284 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 5,094 Value ($000) $249 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 5,688 Value ($000) $286 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 6,198 Value ($000) $373 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 6,223 Value ($000) $305 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 6,688 Value ($000) $373 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 7,070 Value ($000) $468 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 8,065 Value ($000) $626 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 10,200 Value ($000) $741 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 9,675 Value ($000) $698 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 10,810 Value ($000) $846 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 10,850 Value ($000) $907 Avg Close $69.72 Range $65.77 - $73.17