TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,339 Value ($000) $2,200 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 30,339 Value ($000) $2,009 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 30,339 Value ($000) $1,903 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 37,540 Value ($000) $2,364 Avg Close $64.21 Range $59.20 - $69.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,339	$2,200	$67.75	$60.79 - $76.71
Q3 2025	30,339	$2,009	$65.58	$60.13 - $70.53
Q2 2025	30,339	$1,903	$58.97	$52.15 - $64.48
Q1 2025	37,540	$2,364	$64.21	$59.20 - $69.76