TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637 Value ($000) $46 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 4,054 Value ($000) $268 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 7 Value ($000) $0 Avg Close $58.97 Range $52.15 - $64.48

Q4 2024

Shares 3,632 Value ($000) $246 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 1 Value ($000) $0 Avg Close $53.79 Range $43.24 - $61.13

Q2 2024

Shares 279 Value ($000) $14 Avg Close $42.88 Range $39.82 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637	$46	$67.75	$60.79 - $76.71
Q3 2025	4,054	$268	$65.58	$60.13 - $70.53
Q2 2025	7	$0	$58.97	$52.15 - $64.48
Q4 2024	3,632	$246	$65.92	$52.86 - $75.42
Q3 2024	1	$0	$53.79	$43.24 - $61.13
Q2 2024	279	$14	$42.88	$39.82 - $47.21