TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,641 Value ($000) $418 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 6,769 Value ($000) $459 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 7,298 Value ($000) $422 Avg Close $53.79 Range $43.24 - $61.13

Q2 2024

Shares 7,375 Value ($000) $361 Avg Close $42.88 Range $39.82 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,641	$418	$64.21	$59.20 - $69.76
Q4 2024	6,769	$459	$65.92	$52.86 - $75.42
Q3 2024	7,298	$422	$53.79	$43.24 - $61.13
Q2 2024	7,375	$361	$42.88	$39.82 - $47.21