TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 5 Value ($000) $0 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 5 Value ($000) $0 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 5 Value ($000) $0 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 5 Value ($000) $0 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 5 Value ($000) $0 Avg Close $53.79 Range $43.24 - $61.13
Q1 2024
Shares 5 Value ($000) $0 Avg Close $46.63 Range $42.80 - $55.27
Q4 2022
Shares 5 Value ($000) $0 Avg Close $69.70 Range $62.90 - $74.57
Q2 2022
Shares 5 Value ($000) $0 Avg Close $63.78 Range $59.22 - $68.50
Q4 2021
Shares 5 Value ($000) $1 Avg Close $69.72 Range $65.77 - $73.17