TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,014,921 Value ($000) $146,122 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 1,980,696 Value ($000) $131,142 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 1,951,559 Value ($000) $122,421 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 1,975,935 Value ($000) $124,444 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 2,007,953 Value ($000) $136,199 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 1,983,931 Value ($000) $114,651 Avg Close $53.79 Range $43.24 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,014,921	$146,122	$67.75	$60.79 - $76.71
Q3 2025	1,980,696	$131,142	$65.58	$60.13 - $70.53
Q2 2025	1,951,559	$122,421	$58.97	$52.15 - $64.48
Q1 2025	1,975,935	$124,444	$64.21	$59.20 - $69.76
Q4 2024	2,007,953	$136,199	$65.92	$52.86 - $75.42
Q3 2024	1,983,931	$114,651	$53.79	$43.24 - $61.13