TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,732 Value ($000) $271 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 3,732 Value ($000) $247 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 3,079 Value ($000) $193 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 3,079 Value ($000) $194 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 3,079 Value ($000) $209 Avg Close $65.92 Range $52.86 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,732	$271	$67.75	$60.79 - $76.71
Q3 2025	3,732	$247	$65.58	$60.13 - $70.53
Q2 2025	3,079	$193	$58.97	$52.15 - $64.48
Q1 2025	3,079	$194	$64.21	$59.20 - $69.76
Q4 2024	3,079	$209	$65.92	$52.86 - $75.42