TONIX PHARMACEUTICALS HLDG C

Ticker: TNXP CUSIP: 890260839 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,605 Value ($000) $10,522 Avg Close $18.44 Range $13.70 - $25.50

Q3 2025

Shares 556,957 Value ($000) $13,456 Avg Close $37.11 Range $23.60 - $69.97

Q2 2025

Shares 164,732 Value ($000) $5,927 Avg Close $26.20 Range $14.21 - $44.30

Q1 2025

Shares 91,496 Value ($000) $1,635 Avg Close $20.29 Range $6.76 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,605	$10,522	$18.44	$13.70 - $25.50
Q3 2025	556,957	$13,456	$37.11	$23.60 - $69.97
Q2 2025	164,732	$5,927	$26.20	$14.21 - $44.30
Q1 2025	91,496	$1,635	$20.29	$6.76 - $58.00