TONIX PHARMACEUTICALS HLDG C

Ticker: TNXP CUSIP: 890260839 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,545 Value ($000) $24 Avg Close $18.44 Range $13.70 - $25.50

Q3 2025

Shares 1,542 Value ($000) $39 Avg Close $37.11 Range $23.60 - $69.97

Q2 2025

Shares 507 Value ($000) $18 Avg Close $26.20 Range $14.21 - $44.30

Q1 2025

Shares 127 Value ($000) $2 Avg Close $20.29 Range $6.76 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,545	$24	$18.44	$13.70 - $25.50
Q3 2025	1,542	$39	$37.11	$23.60 - $69.97
Q2 2025	507	$18	$26.20	$14.21 - $44.30
Q1 2025	127	$2	$20.29	$6.76 - $58.00