TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,164,370 Value ($000) $79,281 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 2,126,877 Value ($000) $89,159 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 2,147,908 Value ($000) $71,848 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 2,152,076 Value ($000) $67,747 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 2,109,375 Value ($000) $68,196 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 1,898,246 Value ($000) $58,789 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 1,914,157 Value ($000) $58,516 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 1,865,760 Value ($000) $59,760 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 1,841,352 Value ($000) $61,207 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 1,835,905 Value ($000) $54,820 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 1,862,133 Value ($000) $65,938 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 1,989,264 Value ($000) $89,338 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 2,023,824 Value ($000) $86,154 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 1,842,055 Value ($000) $61,303 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 1,834,110 Value ($000) $64,835 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 1,794,021 Value ($000) $62,718 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 1,694,229 Value ($000) $61,382 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 1,592,510 Value ($000) $48,460 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 1,907,488 Value ($000) $64,682 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 1,882,546 Value ($000) $62,369 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 1,947,515 Value ($000) $57,841 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 1,927,766 Value ($000) $59,567 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 1,991,192 Value ($000) $68,239 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 2,096,725 Value ($000) $75,398 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 1,921,031 Value ($000) $65,584 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 2,118,224 Value ($000) $78,672 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 2,150,471 Value ($000) $79,417 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 2,153,278 Value ($000) $80,188 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 2,088,996 Value ($000) $69,773 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 2,041,628 Value ($000) $59,717 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 1,973,649 Value ($000) $60,888 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 1,732,960 Value ($000) $51,035 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 1,829,302 Value ($000) $66,587 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 1,805,015 Value ($000) $68,591 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 1,857,393 Value ($000) $64,730 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 1,838,115 Value ($000) $68,655 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 1,763,174 Value ($000) $70,086 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 1,721,324 Value ($000) $63,396 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 1,778,255 Value ($000) $68,516 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 1,713,394 Value ($000) $59,866 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 1,619,149 Value ($000) $51,148 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 1,603,162 Value ($000) $50,163 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 1,604,529 Value ($000) $51,842 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 1,516,428 Value ($000) $51,438 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 1,534,578 Value ($000) $47,035 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 1,498,572 Value ($000) $41,945 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 1,466,357 Value ($000) $43,169 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 1,438,484 Value ($000) $43,068 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 1,392,878 Value ($000) $45,324 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 1,341,294 Value ($000) $41,338 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 1,307,858 Value ($000) $41,564 Avg Close $23.22 Range $21.70 - $24.58