TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,325 Value ($000) $158 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 5,404 Value ($000) $227 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 5,839 Value ($000) $195 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 5,712 Value ($000) $180 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 6,117 Value ($000) $198 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 6,145 Value ($000) $190 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 6,902 Value ($000) $211 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 7,561 Value ($000) $242 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 8,247 Value ($000) $274 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 8,095 Value ($000) $242 Avg Close $30.84 Range $28.11 - $33.91
Q4 2022
Shares 10,461 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 13,476 Value ($000) $528 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 15,196 Value ($000) $533 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 14,955 Value ($000) $548 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 14,950 Value ($000) $508 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 8,000 Value ($000) $252 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 9,661 Value ($000) $314 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 9,598 Value ($000) $313 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 10,108 Value ($000) $305 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 10,273 Value ($000) $314 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 10,454 Value ($000) $338 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 9,519 Value ($000) $337 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 9,586 Value ($000) $326 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 9,610 Value ($000) $329 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 10,861 Value ($000) $409 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 11,899 Value ($000) $448 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 12,837 Value ($000) $437 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 12,858 Value ($000) $391 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 15,313 Value ($000) $464 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 15,514 Value ($000) $455 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 15,733 Value ($000) $561 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 15,654 Value ($000) $550 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 14,552 Value ($000) $541 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 14,139 Value ($000) $538 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 13,713 Value ($000) $527 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 12,983 Value ($000) $460 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 13,088 Value ($000) $482 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 12,550 Value ($000) $439 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 13,038 Value ($000) $396 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 13,199 Value ($000) $413 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 29,644 Value ($000) $958 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 14,464 Value ($000) $491 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 29,588 Value ($000) $906 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 14,303 Value ($000) $400 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 14,564 Value ($000) $429 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 15,535 Value ($000) $465 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 15,492 Value ($000) $504 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 15,750 Value ($000) $485 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 17,261 Value ($000) $548 Avg Close $23.22 Range $21.70 - $24.58