TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,956 Value ($000) $65 Avg Close $33.02 Range $29.13 - $36.25
Q1 2023
Shares 155 Value ($000) $7 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 1,086 Value ($000) $46 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 43 Value ($000) $1 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 462 Value ($000) $16 Avg Close $31.13 Range $28.42 - $34.86
Q4 2021
Shares 683 Value ($000) $25 Avg Close $29.82 Range $26.82 - $34.83
Q2 2021
Shares 16,999 Value ($000) $576 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 143 Value ($000) $5 Avg Close $28.30 Range $25.45 - $50.88
Q3 2019
Shares 706 Value ($000) $26 Avg Close $31.98 Range $30.13 - $33.37
Q1 2016
Shares 1,030 Value ($000) $36 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 1,000 Value ($000) $32 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 1,000 Value ($000) $31 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 1,000 Value ($000) $32 Avg Close $25.29 Range $23.76 - $27.15
Q4 2013
Shares 600 Value ($000) $20 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 600 Value ($000) $18 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 600 Value ($000) $19 Avg Close $23.22 Range $21.70 - $24.58