TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,188 Value ($000) $16,674 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 515,988 Value ($000) $21,630 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 538,488 Value ($000) $18,012 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 531,188 Value ($000) $16,722 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 513,815 Value ($000) $16,612 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 551,162 Value ($000) $17,069 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 519,715 Value ($000) $15,888 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 505,362 Value ($000) $16 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 467,975 Value ($000) $16 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 523,243 Value ($000) $16 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 473,343 Value ($000) $17 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 402,575 Value ($000) $18 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 383,376 Value ($000) $16 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 411,476 Value ($000) $13,694 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 447,676 Value ($000) $15,825 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 389,376 Value ($000) $13,613 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 370,247 Value ($000) $13,414 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 417,963 Value ($000) $12,719 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 393,877 Value ($000) $13,356 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 406,673 Value ($000) $13,473 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 635,692 Value ($000) $18,880 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 731,495 Value ($000) $22,603 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 634,658 Value ($000) $21,750 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 340,095 Value ($000) $12,230 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 247,397 Value ($000) $8,446 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 337,797 Value ($000) $12,546 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 341,697 Value ($000) $12,619 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 355,297 Value ($000) $13,231 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 290,278 Value ($000) $9,695 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 251,743 Value ($000) $7,363 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 207,478 Value ($000) $6,401 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 236,343 Value ($000) $6,960 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 78,489 Value ($000) $2,857 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 126,289 Value ($000) $4,799 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 193,489 Value ($000) $6,743 Avg Close $30.38 Range $28.73 - $33.04
Q3 2016
Shares 28,801 Value ($000) $1,061 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 51,746 Value ($000) $1,994 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 137,500 Value ($000) $4,804 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 194,286 Value ($000) $6,137 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 202,181 Value ($000) $6,326 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 92,830 Value ($000) $2,999 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 6,880 Value ($000) $233 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 18,308 Value ($000) $561 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 37,508 Value ($000) $1,050 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 32,708 Value ($000) $963 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 34,541 Value ($000) $1,034 Avg Close $22.66 Range $21.27 - $24.36