TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $136 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 7,776 Value ($000) $326 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 8,060 Value ($000) $270 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 6,259 Value ($000) $197 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 5,437 Value ($000) $176 Avg Close $30.42 Range $28.18 - $33.01
Q2 2024
Shares 1,710 Value ($000) $52 Avg Close $29.06 Range $27.31 - $32.04
Q3 2021
Shares 1,837 Value ($000) $56 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 1,879 Value ($000) $64 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 1,900 Value ($000) $63 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 1,857 Value ($000) $55 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 3,994 Value ($000) $123 Avg Close $27.50 Range $25.01 - $30.09
Q1 2020
Shares 190 Value ($000) $7 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 6,543 Value ($000) $223 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 7,039 Value ($000) $261 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 7,581 Value ($000) $280 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 233 Value ($000) $9 Avg Close $30.48 Range $26.79 - $32.91
Q3 2018
Shares 6,748 Value ($000) $197 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 5,977 Value ($000) $184 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 5,341 Value ($000) $157 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 4,633 Value ($000) $169 Avg Close $30.59 Range $28.81 - $32.33