TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $8 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 21 Value ($000) $1 Avg Close $38.96 Range $33.39 - $42.44
Q4 2022
Shares 1,209 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 1,214 Value ($000) $44 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 1,214 Value ($000) $44 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 1,214 Value ($000) $44 Avg Close $30.73 Range $28.50 - $33.72
Q4 2018
Shares 112 Value ($000) $4 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 209 Value ($000) $6 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 209 Value ($000) $6 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 109 Value ($000) $4 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 109 Value ($000) $4 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 133 Value ($000) $5 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 132 Value ($000) $5 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 129 Value ($000) $5 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 129 Value ($000) $5 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 132 Value ($000) $5 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 132 Value ($000) $5 Avg Close $29.14 Range $27.54 - $32.21
Q4 2015
Shares 126 Value ($000) $4 Avg Close $25.11 Range $23.99 - $26.04