TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,920 Value ($000) $80 Avg Close $38.96 Range $33.39 - $42.44

Q2 2025

Shares 1,815 Value ($000) $61 Avg Close $33.02 Range $29.13 - $36.25

Q3 2024

Shares 15,200 Value ($000) $471 Avg Close $29.32 Range $26.78 - $32.33

Q3 2023

Shares 7,357 Value ($000) $220 Avg Close $30.84 Range $28.11 - $33.91

Q1 2022

Shares 6,245 Value ($000) $218 Avg Close $30.73 Range $28.50 - $33.72

Q4 2021

Shares 6,202 Value ($000) $225 Avg Close $29.82 Range $26.82 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,920	$80	$38.96	$33.39 - $42.44
Q2 2025	1,815	$61	$33.02	$29.13 - $36.25
Q3 2024	15,200	$471	$29.32	$26.78 - $32.33
Q3 2023	7,357	$220	$30.84	$28.11 - $33.91
Q1 2022	6,245	$218	$30.73	$28.50 - $33.72
Q4 2021	6,202	$225	$29.82	$26.82 - $34.83