TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 317 Value ($000) $10 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 308 Value ($000) $10 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 98 Value ($000) $3 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 445 Value ($000) $14 Avg Close $29.06 Range $27.31 - $32.04
Q4 2023
Shares 45 Value ($000) $0 Avg Close $30.18 Range $27.40 - $33.15