TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,714 Value ($000) $2,801 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 6,844 Value ($000) $2,675 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 6,216 Value ($000) $2,012 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 5,842 Value ($000) $1,782 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 5,330 Value ($000) $1,659 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 5,440 Value ($000) $2,213 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 4,983 Value ($000) $1,920 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 5,230 Value ($000) $2,305 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 4,831 Value ($000) $1,808 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 5,837 Value ($000) $1,469 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 5,906 Value ($000) $1,571 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 6,084 Value ($000) $1,266 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 5,214 Value ($000) $816 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 5,337 Value ($000) $879 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 5,525 Value ($000) $923 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 7,445 Value ($000) $1,351 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 9,958 Value ($000) $2,747 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 9,669 Value ($000) $1,980 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 9,115 Value ($000) $1,803 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 10,697 Value ($000) $2,241 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 11,341 Value ($000) $2,086 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 13,044 Value ($000) $2,227 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 13,270 Value ($000) $1,508 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 12,551 Value ($000) $899 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 12,060 Value ($000) $1,244 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 12,325 Value ($000) $1,190 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 12,047 Value ($000) $997 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 11,597 Value ($000) $752 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 4,804 Value ($000) $217 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 4,991 Value ($000) $283 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 7,049 Value ($000) $551 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 6,856 Value ($000) $526 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 6,342 Value ($000) $480 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 7,185 Value ($000) $469 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 6,077 Value ($000) $323 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 5,311 Value ($000) $250 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 5,262 Value ($000) $187 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 5,270 Value ($000) $175 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 5,301 Value ($000) $192 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 6,279 Value ($000) $186 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 7,343 Value ($000) $225 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 7,011 Value ($000) $216 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,714	$2,801	$428.74	$386.50 - $461.49
Q3 2025	6,844	$2,675	$399.15	$321.67 - $445.74
Q2 2025	6,216	$2,012	$296.64	$266.26 - $328.94
Q1 2025	5,842	$1,782	$320.06	$288.31 - $365.58
Q4 2024	5,330	$1,659	$366.68	$302.70 - $417.79
Q3 2024	5,440	$2,213	$403.36	$350.86 - $495.68
Q2 2024	4,983	$1,920	$407.56	$372.51 - $452.87
Q1 2024	5,230	$2,305	$391.13	$345.01 - $443.07
Q4 2023	4,831	$1,808	$286.36	$217.08 - $382.94
Q3 2023	5,837	$1,469	$275.46	$245.31 - $307.54
Q2 2023	5,906	$1,571	$219.90	$184.50 - $267.41
Q1 2023	6,084	$1,266	$193.38	$156.49 - $216.24
Q4 2022	5,214	$816	$159.10	$140.66 - $183.45
Q3 2022	5,337	$879	$184.91	$153.82 - $221.38
Q2 2022	5,525	$923	$183.01	$150.72 - $208.91
Q1 2022	7,445	$1,351	$223.94	$181.07 - $280.83
Q4 2021	9,958	$2,747	$255.91	$200.13 - $284.07
Q3 2021	9,669	$1,980	$210.08	$180.66 - $231.93
Q2 2021	9,115	$1,803	$207.17	$179.50 - $235.50
Q1 2021	10,697	$2,241	$203.22	$178.03 - $224.89
Q4 2020	11,341	$2,086	$176.93	$146.50 - $200.32
Q3 2020	13,044	$2,227	$143.62	$111.32 - $172.40
Q2 2020	13,270	$1,508	$99.87	$59.09 - $134.75
Q1 2020	12,551	$899	$102.09	$54.83 - $125.66
Q4 2019	12,060	$1,244	$104.04	$91.31 - $113.74
Q3 2019	12,325	$1,190	$88.33	$78.26 - $97.99
Q2 2019	12,047	$997	$76.49	$64.05 - $86.96
Q1 2019	11,597	$752	$56.28	$43.71 - $66.99
Q4 2018	4,804	$217	$48.63	$41.27 - $57.16
Q3 2018	4,991	$283	$71.22	$56.16 - $84.56
Q2 2018	7,049	$551	$80.43	$71.90 - $87.21
Q1 2018	6,856	$526	$75.60	$67.31 - $82.26
Q4 2017	6,342	$480	$66.32	$60.32 - $76.40
Q3 2017	7,185	$469	$56.53	$51.64 - $65.44
Q2 2017	6,077	$323	$51.24	$45.89 - $55.30
Q1 2017	5,311	$250	$40.60	$35.76 - $48.33
Q4 2016	5,262	$187	$34.43	$28.81 - $39.51
Q3 2016	5,270	$175	$35.21	$32.03 - $38.94
Q2 2016	5,301	$192	$33.79	$29.23 - $38.05
Q1 2016	6,279	$186	$27.04	$23.02 - $30.65
Q4 2015	7,343	$225	$30.00	$27.58 - $33.33
Q3 2015	7,011	$216	$30.95	$26.67 - $36.36