TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $52 Avg Close $428.74 Range $386.50 - $461.49
Q2 2023
Shares 100 Value ($000) $27 Avg Close $219.90 Range $184.50 - $267.41
Q3 2022
Shares 3 Value ($000) $0 Avg Close $184.91 Range $153.82 - $221.38
Q1 2022
Shares 100 Value ($000) $18 Avg Close $223.94 Range $181.07 - $280.83
Q3 2021
Shares 126 Value ($000) $26 Avg Close $210.08 Range $180.66 - $231.93
Q1 2021
Shares 26 Value ($000) $5 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 159 Value ($000) $29 Avg Close $176.93 Range $146.50 - $200.32
Q1 2020
Shares 6,244 Value ($000) $447 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 953 Value ($000) $98 Avg Close $104.04 Range $91.31 - $113.74
Q4 2018
Shares 572 Value ($000) $26 Avg Close $48.63 Range $41.27 - $57.16
Q4 2016
Shares 226 Value ($000) $8 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 3,638 Value ($000) $121 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 4,138 Value ($000) $150 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 4,393 Value ($000) $131 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 11,037 Value ($000) $340 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 2,952 Value ($000) $91 Avg Close $30.95 Range $26.67 - $36.36