TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,138 Value ($000) $6,733 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 67,831 Value ($000) $26,512 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 61,817 Value ($000) $20,013 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 23,617 Value ($000) $7,202 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 41,614 Value ($000) $12,955 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 30,346 Value ($000) $12,346 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 30,371 Value ($000) $11,700 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 26,009 Value ($000) $11,463 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 31,004 Value ($000) $11,603 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 19,799 Value ($000) $4,982 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 29,804 Value ($000) $7,928 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 17,519 Value ($000) $3,647 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 13,402 Value ($000) $2,097 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 13,785 Value ($000) $2,271 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 55,642 Value ($000) $9,301 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 93,407 Value ($000) $16,944 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 90,011 Value ($000) $24,834 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 96,551 Value ($000) $19,774 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 91,058 Value ($000) $18,010 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 22,260 Value ($000) $4,662 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 20,693 Value ($000) $3,809 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 4,969 Value ($000) $848 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 8,226 Value ($000) $935 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 15,257 Value ($000) $1,093 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 3,222 Value ($000) $332 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 1,470 Value ($000) $142 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 805 Value ($000) $66 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 581 Value ($000) $37 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 1,206 Value ($000) $54 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 2,110 Value ($000) $121 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 2,497 Value ($000) $196 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 2,600 Value ($000) $199 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 1,800 Value ($000) $136 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 5,181 Value ($000) $338 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 1,645 Value ($000) $88 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 2,109 Value ($000) $99 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 3,220 Value ($000) $114 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 2,116 Value ($000) $70 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 1,599 Value ($000) $57 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 2,600 Value ($000) $77 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 3,601 Value ($000) $110 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 4,345 Value ($000) $133 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,138	$6,733	$428.74	$386.50 - $461.49
Q3 2025	67,831	$26,512	$399.15	$321.67 - $445.74
Q2 2025	61,817	$20,013	$296.64	$266.26 - $328.94
Q1 2025	23,617	$7,202	$320.06	$288.31 - $365.58
Q4 2024	41,614	$12,955	$366.68	$302.70 - $417.79
Q3 2024	30,346	$12,346	$403.36	$350.86 - $495.68
Q2 2024	30,371	$11,700	$407.56	$372.51 - $452.87
Q1 2024	26,009	$11,463	$391.13	$345.01 - $443.07
Q4 2023	31,004	$11,603	$286.36	$217.08 - $382.94
Q3 2023	19,799	$4,982	$275.46	$245.31 - $307.54
Q2 2023	29,804	$7,928	$219.90	$184.50 - $267.41
Q1 2023	17,519	$3,647	$193.38	$156.49 - $216.24
Q4 2022	13,402	$2,097	$159.10	$140.66 - $183.45
Q3 2022	13,785	$2,271	$184.91	$153.82 - $221.38
Q2 2022	55,642	$9,301	$183.01	$150.72 - $208.91
Q1 2022	93,407	$16,944	$223.94	$181.07 - $280.83
Q4 2021	90,011	$24,834	$255.91	$200.13 - $284.07
Q3 2021	96,551	$19,774	$210.08	$180.66 - $231.93
Q2 2021	91,058	$18,010	$207.17	$179.50 - $235.50
Q1 2021	22,260	$4,662	$203.22	$178.03 - $224.89
Q4 2020	20,693	$3,809	$176.93	$146.50 - $200.32
Q3 2020	4,969	$848	$143.62	$111.32 - $172.40
Q2 2020	8,226	$935	$99.87	$59.09 - $134.75
Q1 2020	15,257	$1,093	$102.09	$54.83 - $125.66
Q4 2019	3,222	$332	$104.04	$91.31 - $113.74
Q3 2019	1,470	$142	$88.33	$78.26 - $97.99
Q2 2019	805	$66	$76.49	$64.05 - $86.96
Q1 2019	581	$37	$56.28	$43.71 - $66.99
Q4 2018	1,206	$54	$48.63	$41.27 - $57.16
Q3 2018	2,110	$121	$71.22	$56.16 - $84.56
Q2 2018	2,497	$196	$80.43	$71.90 - $87.21
Q1 2018	2,600	$199	$75.60	$67.31 - $82.26
Q4 2017	1,800	$136	$66.32	$60.32 - $76.40
Q3 2017	5,181	$338	$56.53	$51.64 - $65.44
Q2 2017	1,645	$88	$51.24	$45.89 - $55.30
Q1 2017	2,109	$99	$40.60	$35.76 - $48.33
Q4 2016	3,220	$114	$34.43	$28.81 - $39.51
Q3 2016	2,116	$70	$35.21	$32.03 - $38.94
Q2 2016	1,599	$57	$33.79	$29.23 - $38.05
Q1 2016	2,600	$77	$27.04	$23.02 - $30.65
Q4 2015	3,601	$110	$30.00	$27.58 - $33.33
Q3 2015	4,345	$133	$30.95	$26.67 - $36.36