TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,600 Value ($000) $10 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 37,200 Value ($000) $10 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 132,900 Value ($000) $28 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 95,500 Value ($000) $15 Avg Close $159.10 Range $140.66 - $183.45

Q3 2020

Shares 59,900 Value ($000) $10,224 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 210,300 Value ($000) $23,926 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 141,100 Value ($000) $10,108 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 115,400 Value ($000) $11,895 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 58,800 Value ($000) $5,670 Avg Close $88.33 Range $78.26 - $97.99

Q4 2018

Shares 103,094 Value ($000) $4,639 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 143,716 Value ($000) $8,166 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 31,300 Value ($000) $2,452 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 14,800 Value ($000) $1,132 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 7,500 Value ($000) $568 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 105,800 Value ($000) $6,895 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 99,000 Value ($000) $5,254 Avg Close $51.24 Range $45.89 - $55.30

Q2 2016

Shares 48,000 Value ($000) $1,738 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 19,346 Value ($000) $575 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 105,600 Value ($000) $3,249 Avg Close $30.00 Range $27.58 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,600	$10	$275.46	$245.31 - $307.54
Q2 2023	37,200	$10	$219.90	$184.50 - $267.41
Q1 2023	132,900	$28	$193.38	$156.49 - $216.24
Q4 2022	95,500	$15	$159.10	$140.66 - $183.45
Q3 2020	59,900	$10,224	$143.62	$111.32 - $172.40
Q2 2020	210,300	$23,926	$99.87	$59.09 - $134.75
Q1 2020	141,100	$10,108	$102.09	$54.83 - $125.66
Q4 2019	115,400	$11,895	$104.04	$91.31 - $113.74
Q3 2019	58,800	$5,670	$88.33	$78.26 - $97.99
Q4 2018	103,094	$4,639	$48.63	$41.27 - $57.16
Q3 2018	143,716	$8,166	$71.22	$56.16 - $84.56
Q2 2018	31,300	$2,452	$80.43	$71.90 - $87.21
Q1 2018	14,800	$1,132	$75.60	$67.31 - $82.26
Q4 2017	7,500	$568	$66.32	$60.32 - $76.40
Q3 2017	105,800	$6,895	$56.53	$51.64 - $65.44
Q2 2017	99,000	$5,254	$51.24	$45.89 - $55.30
Q2 2016	48,000	$1,738	$33.79	$29.23 - $38.05
Q1 2016	19,346	$575	$27.04	$23.02 - $30.65
Q4 2015	105,600	$3,249	$30.00	$27.58 - $33.33