TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,984 Value ($000) $2,914 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 7,180 Value ($000) $2,806 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 7,301 Value ($000) $2,364 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 7,009 Value ($000) $2,137 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 6,476 Value ($000) $2,016 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 6,609 Value ($000) $2,689 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 7,011 Value ($000) $2,701 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 6,991 Value ($000) $3,081 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 7,011 Value ($000) $2,624 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 6,431 Value ($000) $1,618 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 15,347 Value ($000) $4,083 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 14,400 Value ($000) $2,997 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 14,383 Value ($000) $2 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 12,838 Value ($000) $2,115 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 12,976 Value ($000) $2,169 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 12,067 Value ($000) $2,189 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 10,916 Value ($000) $3,012 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 10,881 Value ($000) $2,229 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 11,014 Value ($000) $2,178 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 11,015 Value ($000) $2,307 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 11,028 Value ($000) $2,030 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 10,603 Value ($000) $1,810 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 7,051 Value ($000) $802 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 17,080 Value ($000) $1,224 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 11,509 Value ($000) $1,186 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 11,628 Value ($000) $1,121 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 11,790 Value ($000) $976 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 11,932 Value ($000) $773 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 12,133 Value ($000) $546 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 8,508 Value ($000) $483 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 7,542 Value ($000) $591 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 3,324 Value ($000) $254 Avg Close $75.60 Range $67.31 - $82.26