TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,536 Value ($000) $741 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 4,262 Value ($000) $785 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 4,581 Value ($000) $782 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 8,771 Value ($000) $998 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 13,611 Value ($000) $975 Avg Close $102.09 Range $54.83 - $125.66

Q2 2019

Shares 4,434 Value ($000) $367 Avg Close $76.49 Range $64.05 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,536	$741	$203.22	$178.03 - $224.89
Q4 2020	4,262	$785	$176.93	$146.50 - $200.32
Q3 2020	4,581	$782	$143.62	$111.32 - $172.40
Q2 2020	8,771	$998	$99.87	$59.09 - $134.75
Q1 2020	13,611	$975	$102.09	$54.83 - $125.66
Q2 2019	4,434	$367	$76.49	$64.05 - $86.96