TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,151 Value ($000) $19,254 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 42,710 Value ($000) $16,694 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 23,558 Value ($000) $7,627 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 21,371 Value ($000) $6,517 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 20,498 Value ($000) $6,382 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 14,065 Value ($000) $5,722 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 21,979 Value ($000) $8,468 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 21,122 Value ($000) $9,309 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 22,891 Value ($000) $8,567 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 18,779 Value ($000) $4,725 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 18,788 Value ($000) $4,998 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 18,945 Value ($000) $3,943 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 18,415 Value ($000) $2,882 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 16,385 Value ($000) $2,700 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 17,888 Value ($000) $2,990 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 27,433 Value ($000) $4,976 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 34,108 Value ($000) $9,411 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 35,134 Value ($000) $7,196 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 46,102 Value ($000) $9,118 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 39,273 Value ($000) $8,225 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 49,680 Value ($000) $9,145 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 57,178 Value ($000) $9,760 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 47,272 Value ($000) $5,378 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 8,893 Value ($000) $637 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 9,676 Value ($000) $997 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 8,821 Value ($000) $851 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 8,384 Value ($000) $694 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 6,515 Value ($000) $422 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 8,234 Value ($000) $371 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 9,879 Value ($000) $561 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 11,670 Value ($000) $914 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 13,732 Value ($000) $1,051 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 18,297 Value ($000) $1,386 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 3,455 Value ($000) $225 Avg Close $56.53 Range $51.64 - $65.44