TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $39 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 87 Value ($000) $34 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 98 Value ($000) $32 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 262 Value ($000) $80 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 97 Value ($000) $30 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 84 Value ($000) $34 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 92 Value ($000) $35 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 86 Value ($000) $38 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 76 Value ($000) $28 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 71 Value ($000) $18 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 73 Value ($000) $19 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 651 Value ($000) $135 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 1,297 Value ($000) $203 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 1,328 Value ($000) $219 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 1,360 Value ($000) $227 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1,444 Value ($000) $262 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,317 Value ($000) $363 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 52 Value ($000) $11 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 64 Value ($000) $13 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 42 Value ($000) $9 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 46 Value ($000) $8 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 42 Value ($000) $7 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 42 Value ($000) $5 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 42 Value ($000) $3 Avg Close $102.09 Range $54.83 - $125.66