TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309 Value ($000) $129 Avg Close $428.74 Range $386.50 - $461.49

Q3 2023

Shares 23 Value ($000) $6 Avg Close $275.46 Range $245.31 - $307.54

Q1 2021

Shares 466 Value ($000) $98 Avg Close $203.22 Range $178.03 - $224.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309	$129	$428.74	$386.50 - $461.49
Q3 2023	23	$6	$275.46	$245.31 - $307.54
Q1 2021	466	$98	$203.22	$178.03 - $224.89