TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,493 Value ($000) $3,126 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 6,374 Value ($000) $2,491 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 4,208 Value ($000) $1,362 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 2,749 Value ($000) $838 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 8,164 Value ($000) $2,542 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 6,983 Value ($000) $2,841 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 9,160 Value ($000) $3,529 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 9,188 Value ($000) $4,049 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 6,277 Value ($000) $2,349 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 3,600 Value ($000) $906 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 5,600 Value ($000) $1,490 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,390 Value ($000) $289 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 6,114 Value ($000) $957 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 654 Value ($000) $108 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 384 Value ($000) $64 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 321 Value ($000) $58 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 4,193 Value ($000) $1,157 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 3,693 Value ($000) $756 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 3,675 Value ($000) $727 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 3,698 Value ($000) $774 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 3,894 Value ($000) $717 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 8,104 Value ($000) $1,383 Avg Close $143.62 Range $111.32 - $172.40