TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,072 Value ($000) $1,982 Avg Close $399.15 Range $321.67 - $445.74

Q4 2024

Shares 11,961 Value ($000) $3,724 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 8,102 Value ($000) $3,296 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 2,995 Value ($000) $1,154 Avg Close $407.56 Range $372.51 - $452.87

Q3 2023

Shares 10,960 Value ($000) $2,758 Avg Close $275.46 Range $245.31 - $307.54

Q1 2023

Shares 6,285 Value ($000) $1,308 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 11,799 Value ($000) $1,846 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 12,119 Value ($000) $1,997 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 4,009 Value ($000) $670 Avg Close $183.01 Range $150.72 - $208.91

Q4 2021

Shares 850 Value ($000) $235 Avg Close $255.91 Range $200.13 - $284.07

Q2 2021

Shares 17,653 Value ($000) $3,491 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 1,348 Value ($000) $282 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 1,270 Value ($000) $234 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 3,334 Value ($000) $569 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 30,608 Value ($000) $3,482 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 4,537 Value ($000) $325 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 10,450 Value ($000) $1,077 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 6,300 Value ($000) $608 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 33,259 Value ($000) $2,753 Avg Close $76.49 Range $64.05 - $86.96

Q4 2018

Shares 10,381 Value ($000) $467 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 16,682 Value ($000) $948 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 19,728 Value ($000) $1,545 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 30,460 Value ($000) $2,331 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 8,173 Value ($000) $619 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 11,309 Value ($000) $737 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 6,056 Value ($000) $321 Avg Close $51.24 Range $45.89 - $55.30

Q3 2016

Shares 13,492 Value ($000) $448 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 6,214 Value ($000) $225 Avg Close $33.79 Range $29.23 - $38.05

Q4 2015

Shares 10,350 Value ($000) $318 Avg Close $30.00 Range $27.58 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,072	$1,982	$399.15	$321.67 - $445.74
Q4 2024	11,961	$3,724	$366.68	$302.70 - $417.79
Q3 2024	8,102	$3,296	$403.36	$350.86 - $495.68
Q2 2024	2,995	$1,154	$407.56	$372.51 - $452.87
Q3 2023	10,960	$2,758	$275.46	$245.31 - $307.54
Q1 2023	6,285	$1,308	$193.38	$156.49 - $216.24
Q4 2022	11,799	$1,846	$159.10	$140.66 - $183.45
Q3 2022	12,119	$1,997	$184.91	$153.82 - $221.38
Q2 2022	4,009	$670	$183.01	$150.72 - $208.91
Q4 2021	850	$235	$255.91	$200.13 - $284.07
Q2 2021	17,653	$3,491	$207.17	$179.50 - $235.50
Q1 2021	1,348	$282	$203.22	$178.03 - $224.89
Q4 2020	1,270	$234	$176.93	$146.50 - $200.32
Q3 2020	3,334	$569	$143.62	$111.32 - $172.40
Q2 2020	30,608	$3,482	$99.87	$59.09 - $134.75
Q1 2020	4,537	$325	$102.09	$54.83 - $125.66
Q4 2019	10,450	$1,077	$104.04	$91.31 - $113.74
Q3 2019	6,300	$608	$88.33	$78.26 - $97.99
Q2 2019	33,259	$2,753	$76.49	$64.05 - $86.96
Q4 2018	10,381	$467	$48.63	$41.27 - $57.16
Q3 2018	16,682	$948	$71.22	$56.16 - $84.56
Q2 2018	19,728	$1,545	$80.43	$71.90 - $87.21
Q1 2018	30,460	$2,331	$75.60	$67.31 - $82.26
Q4 2017	8,173	$619	$66.32	$60.32 - $76.40
Q3 2017	11,309	$737	$56.53	$51.64 - $65.44
Q2 2017	6,056	$321	$51.24	$45.89 - $55.30
Q3 2016	13,492	$448	$35.21	$32.03 - $38.94
Q2 2016	6,214	$225	$33.79	$29.23 - $38.05
Q4 2015	10,350	$318	$30.00	$27.58 - $33.33