TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,262 Value ($000) $24,306 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 11,187 Value ($000) $4,373 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 67,547 Value ($000) $21,868 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 22,891 Value ($000) $6,981 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 35,743 Value ($000) $11,128 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 447 Value ($000) $182 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 573 Value ($000) $221 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 21,936 Value ($000) $9,668 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 10,112 Value ($000) $3,785 Avg Close $286.36 Range $217.08 - $382.94

Q2 2023

Shares 14,506 Value ($000) $3,859 Avg Close $219.90 Range $184.50 - $267.41

Q3 2021

Shares 4,237 Value ($000) $868 Avg Close $210.08 Range $180.66 - $231.93

Q1 2021

Shares 1,082 Value ($000) $227 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 4,901 Value ($000) $902 Avg Close $176.93 Range $146.50 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,262	$24,306	$428.74	$386.50 - $461.49
Q3 2025	11,187	$4,373	$399.15	$321.67 - $445.74
Q2 2025	67,547	$21,868	$296.64	$266.26 - $328.94
Q1 2025	22,891	$6,981	$320.06	$288.31 - $365.58
Q4 2024	35,743	$11,128	$366.68	$302.70 - $417.79
Q3 2024	447	$182	$403.36	$350.86 - $495.68
Q2 2024	573	$221	$407.56	$372.51 - $452.87
Q1 2024	21,936	$9,668	$391.13	$345.01 - $443.07
Q4 2023	10,112	$3,785	$286.36	$217.08 - $382.94
Q2 2023	14,506	$3,859	$219.90	$184.50 - $267.41
Q3 2021	4,237	$868	$210.08	$180.66 - $231.93
Q1 2021	1,082	$227	$203.22	$178.03 - $224.89
Q4 2020	4,901	$902	$176.93	$146.50 - $200.32