TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $23 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 58 Value ($000) $23 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 58 Value ($000) $19 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 58 Value ($000) $18 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 58 Value ($000) $18 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$23	$428.74	$386.50 - $461.49
Q3 2025	58	$23	$399.15	$321.67 - $445.74
Q2 2025	58	$19	$296.64	$266.26 - $328.94
Q1 2025	58	$18	$320.06	$288.31 - $365.58
Q4 2024	58	$18	$366.68	$302.70 - $417.79