TOR MINERALS INTL INC

Ticker: TORM CUSIP: 890878309 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 39,729 Value ($000) $234 Avg Close $6.06 Range $5.15 - $7.73
Q3 2017
Shares 39,729 Value ($000) $284 Avg Close $7.75 Range $6.86 - $8.25
Q2 2017
Shares 39,991 Value ($000) $322 Avg Close $7.62 Range $6.65 - $8.40
Q1 2017
Shares 46,192 Value ($000) $321 Avg Close $6.51 Range $5.75 - $7.95
Q4 2016
Shares 46,192 Value ($000) $279 Avg Close $5.70 Range $4.67 - $6.20
Q3 2016
Shares 46,192 Value ($000) $248 Avg Close $5.38 Range $4.31 - $6.15
Q2 2016
Shares 46,192 Value ($000) $210 Avg Close $4.40 Range $3.42 - $4.89
Q1 2016
Shares 62,391 Value ($000) $219 Avg Close $3.93 Range $3.15 - $4.69
Q4 2015
Shares 62,391 Value ($000) $281 Avg Close $4.84 Range $4.43 - $5.30
Q3 2015
Shares 62,391 Value ($000) $319 Avg Close $5.62 Range $4.90 - $6.26
Q2 2015
Shares 62,391 Value ($000) $390 Avg Close $6.41 Range $5.86 - $7.00
Q1 2015
Shares 62,391 Value ($000) $386 Avg Close $6.89 Range $5.81 - $7.47
Q4 2014
Shares 62,391 Value ($000) $460 Avg Close $7.99 Range $7.12 - $8.59
Q3 2014
Shares 62,391 Value ($000) $532 Avg Close $9.20 Range $8.36 - $10.25
Q2 2014
Shares 59,618 Value ($000) $596 Avg Close $10.37 Range $9.37 - $11.19
Q1 2014
Shares 59,618 Value ($000) $627 Avg Close $10.39 Range $9.10 - $10.88
Q4 2013
Shares 59,618 Value ($000) $591 Avg Close $10.87 Range $9.75 - $12.53
Q3 2013
Shares 59,618 Value ($000) $695 Avg Close $11.10 Range $10.75 - $11.93
Q2 2013
Shares 56,938 Value ($000) $627 Avg Close $11.59 Range $10.77 - $12.50