TOR MINERALS INTL INC

Ticker: TORM CUSIP: 890878309 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5 Value ($000) $0 Avg Close $4.84 Range $4.43 - $5.30
Q3 2015
Shares 5 Value ($000) $0 Avg Close $5.62 Range $4.90 - $6.26
Q2 2015
Shares 5 Value ($000) $0 Avg Close $6.41 Range $5.86 - $7.00
Q1 2015
Shares 5 Value ($000) $0 Avg Close $6.89 Range $5.81 - $7.47
Q4 2014
Shares 7 Value ($000) $0 Avg Close $7.99 Range $7.12 - $8.59
Q3 2014
Shares 7 Value ($000) $0 Avg Close $9.20 Range $8.36 - $10.25
Q2 2014
Shares 7 Value ($000) $0 Avg Close $10.37 Range $9.37 - $11.19
Q1 2014
Shares 7 Value ($000) $0 Avg Close $10.39 Range $9.10 - $10.88
Q3 2013
Shares 36 Value ($000) $0 Avg Close $11.10 Range $10.75 - $11.93
Q2 2013
Shares 36 Value ($000) $0 Avg Close $11.59 Range $10.77 - $12.50