TOR MINERALS INTL INC

Ticker: TORM CUSIP: 890878309 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,000 Value ($000) $136 Avg Close $6.06 Range $5.15 - $7.73
Q3 2017
Shares 23,000 Value ($000) $170 Avg Close $7.75 Range $6.86 - $8.25
Q2 2017
Shares 20,000 Value ($000) $161 Avg Close $7.62 Range $6.65 - $8.40
Q1 2017
Shares 18,000 Value ($000) $125 Avg Close $6.51 Range $5.75 - $7.95
Q4 2016
Shares 17,100 Value ($000) $104 Avg Close $5.70 Range $4.67 - $6.20
Q3 2016
Shares 16,400 Value ($000) $97 Avg Close $5.38 Range $4.31 - $6.15
Q2 2016
Shares 15,000 Value ($000) $69 Avg Close $4.40 Range $3.42 - $4.89
Q1 2016
Shares 14,400 Value ($000) $52 Avg Close $3.93 Range $3.15 - $4.69
Q4 2015
Shares 14,300 Value ($000) $64 Avg Close $4.84 Range $4.43 - $5.30
Q3 2015
Shares 14,300 Value ($000) $73 Avg Close $5.62 Range $4.90 - $6.26
Q2 2015
Shares 13,300 Value ($000) $83 Avg Close $6.41 Range $5.86 - $7.00
Q1 2015
Shares 12,100 Value ($000) $74 Avg Close $6.89 Range $5.81 - $7.47
Q4 2014
Shares 11,700 Value ($000) $87 Avg Close $7.99 Range $7.12 - $8.59
Q3 2014
Shares 10,700 Value ($000) $94 Avg Close $9.20 Range $8.36 - $10.25