TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933,024 Value ($000) $73,448 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 961,859 Value ($000) $73,294 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 942,382 Value ($000) $66,608 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 959,261 Value ($000) $69,786 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 1,081,782 Value ($000) $86,651 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 790,189 Value ($000) $68,533 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 824,702 Value ($000) $77,118 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 763,901 Value ($000) $69,996 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 882,175 Value ($000) $84,680 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 926,094 Value ($000) $76,958 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 888,505 Value ($000) $90,317 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 913,977 Value ($000) $101,598 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 807,445 Value ($000) $91,403 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 805,612 Value ($000) $69,669 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 813,479 Value ($000) $61,654 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 904,058 Value ($000) $77,288 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 864,821 Value ($000) $86,405 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 882,386 Value ($000) $85,953 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 895,436 Value ($000) $98,391 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 912,382 Value ($000) $94,103 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 856,998 Value ($000) $81,277 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 863,960 Value ($000) $72,528 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 903,846 Value ($000) $59,960 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 889,457 Value ($000) $57,895 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 853,210 Value ($000) $67,975 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 836,208 Value ($000) $61,294 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 846,389 Value ($000) $56,623 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 847,640 Value ($000) $58,353 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 814,553 Value ($000) $45,518 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 814,581 Value ($000) $48,850 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 845,738 Value ($000) $50,956 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 836,616 Value ($000) $52,246 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 817,160 Value ($000) $53,304 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 866,972 Value ($000) $53,805 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 897,286 Value ($000) $62,173 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 902,584 Value ($000) $56,375 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 894,261 Value ($000) $50,035 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 861,311 Value ($000) $40,344 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 428,213 Value ($000) $37,768 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 414,972 Value ($000) $35,618 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 411,258 Value ($000) $30,050 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 430,571 Value ($000) $30,373 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 221,802 Value ($000) $15,034 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 244,663 Value ($000) $17,156 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 237,063 Value ($000) $15,127 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 240,645 Value ($000) $14,254 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 278,456 Value ($000) $17,710 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 296,482 Value ($000) $18,735 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 266,732 Value ($000) $16,964 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 288,265 Value ($000) $15,667 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 292,962 Value ($000) $13,303 Avg Close $23.03 Range $21.57 - $24.69