TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,096 Value ($000) $1,661 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 20,102 Value ($000) $1,532 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 20,114 Value ($000) $1,422 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 21,078 Value ($000) $1,533 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 20,359 Value ($000) $1,631 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 19,492 Value ($000) $1,691 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 19,014 Value ($000) $1,778 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 71,060 Value ($000) $6,511 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 70,391 Value ($000) $6,757 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 64,907 Value ($000) $5,394 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 57,861 Value ($000) $5,882 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 55,029 Value ($000) $6,117 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 56,686 Value ($000) $6,417 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 53,838 Value ($000) $4,657 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 56,132 Value ($000) $4,253 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 56,418 Value ($000) $4,824 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 55,241 Value ($000) $5,520 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 55,522 Value ($000) $5,408 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 55,562 Value ($000) $6,105 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 55,649 Value ($000) $5,738 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 57,419 Value ($000) $5,445 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 56,924 Value ($000) $4,778 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 57,506 Value ($000) $3,815 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 57,487 Value ($000) $3,742 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 48,367 Value ($000) $3,852 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 57,800 Value ($000) $4,237 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 46,887 Value ($000) $3,136 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 45,378 Value ($000) $3,125 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 45,758 Value ($000) $2,557 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 48,002 Value ($000) $2,878 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 48,924 Value ($000) $2,949 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 60,661 Value ($000) $3,788 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 64,138 Value ($000) $4,182 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 64,747 Value ($000) $4,018 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 59,704 Value ($000) $4,137 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 60,207 Value ($000) $3,760 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 68,069 Value ($000) $3,808 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 70,805 Value ($000) $3,316 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 79,964 Value ($000) $7,054 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 97,414 Value ($000) $8,389 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 86,107 Value ($000) $6,292 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 38,105 Value ($000) $2,688 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 48,080 Value ($000) $3,258 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 49,409 Value ($000) $3,464 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 46,814 Value ($000) $2,988 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 45,729 Value ($000) $2,708 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 43,773 Value ($000) $2,784 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 52,370 Value ($000) $3,309 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 55,380 Value ($000) $3,521 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 60,202 Value ($000) $3,272 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 66,263 Value ($000) $3,009 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,096	$1,661	$73.92	$67.64 - $80.95
Q3 2025	20,102	$1,532	$76.67	$70.00 - $84.32
Q2 2025	20,114	$1,422	$70.95	$62.34 - $77.98
Q1 2025	21,078	$1,533	$79.05	$71.23 - $87.46
Q4 2024	20,359	$1,631	$83.84	$78.83 - $89.50
Q3 2024	19,492	$1,691	$89.91	$78.37 - $100.93
Q2 2024	19,014	$1,778	$88.20	$77.15 - $98.13
Q1 2024	71,060	$6,511	$92.22	$86.82 - $98.12
Q4 2023	70,391	$6,757	$85.68	$79.58 - $102.00
Q3 2023	64,907	$5,394	$96.33	$78.35 - $106.68
Q2 2023	57,861	$5,882	$102.53	$95.00 - $111.85
Q1 2023	55,029	$6,117	$111.33	$104.48 - $117.66
Q4 2022	56,686	$6,417	$105.94	$86.90 - $115.57
Q3 2022	53,838	$4,657	$85.59	$74.99 - $91.95
Q2 2022	56,132	$4,253	$81.15	$71.86 - $88.23
Q1 2022	56,418	$4,824	$93.11	$81.15 - $103.10
Q4 2021	55,241	$5,520	$99.58	$92.62 - $106.31
Q3 2021	55,522	$5,408	$109.12	$97.10 - $115.68
Q2 2021	55,562	$6,105	$109.93	$102.65 - $118.13
Q1 2021	55,649	$5,738	$99.96	$92.72 - $105.55
Q4 2020	57,419	$5,445	$88.40	$80.77 - $95.39
Q3 2020	56,924	$4,778	$74.83	$64.06 - $85.93
Q2 2020	57,506	$3,815	$65.68	$57.89 - $74.79
Q1 2020	57,487	$3,742	$75.92	$52.07 - $84.26
Q4 2019	48,367	$3,852	$76.58	$70.51 - $81.81
Q3 2019	57,800	$4,237	$71.45	$65.00 - $75.27
Q2 2019	46,887	$3,136	$70.20	$64.42 - $75.13
Q1 2019	45,378	$3,125	$63.45	$54.56 - $69.41
Q4 2018	45,758	$2,557	$58.08	$52.97 - $62.97
Q3 2018	48,002	$2,878	$60.80	$58.55 - $64.16
Q2 2018	48,924	$2,949	$60.27	$56.60 - $64.28
Q1 2018	60,661	$3,788	$63.73	$58.54 - $67.81
Q4 2017	64,138	$4,182	$63.40	$60.90 - $66.76
Q3 2017	64,747	$4,018	$67.01	$58.39 - $73.86
Q2 2017	59,704	$4,137	$66.79	$60.74 - $73.00
Q1 2017	60,207	$3,760	$59.63	$55.77 - $63.47
Q4 2016	68,069	$3,808	$51.04	$46.09 - $58.26
Q3 2016	70,805	$3,316	$46.80	$43.66 - $49.50
Q2 2016	79,964	$7,054	$43.68	$40.42 - $44.99
Q1 2016	97,414	$8,389	$38.42	$32.35 - $44.50
Q4 2015	86,107	$6,292	$37.42	$34.33 - $39.23
Q3 2015	38,105	$2,688	$34.69	$33.02 - $37.06
Q2 2015	48,080	$3,258	$34.31	$33.45 - $35.30
Q1 2015	49,409	$3,464	$33.13	$30.21 - $35.13
Q4 2014	46,814	$2,988	$30.85	$27.89 - $33.51
Q3 2014	45,729	$2,708	$30.46	$28.68 - $32.19
Q2 2014	43,773	$2,784	$31.89	$30.50 - $33.15
Q1 2014	52,370	$3,309	$32.15	$29.45 - $33.67
Q4 2013	55,380	$3,521	$29.49	$26.59 - $31.84
Q3 2013	60,202	$3,272	$25.41	$22.71 - $27.75
Q2 2013	66,263	$3,009	$23.03	$21.57 - $24.69