TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62 Value ($000) $5 Avg Close $79.05 Range $71.23 - $87.46
Q3 2023
Shares 200 Value ($000) $17 Avg Close $96.33 Range $78.35 - $106.68
Q2 2022
Shares 400 Value ($000) $30 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 200 Value ($000) $17 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 906 Value ($000) $91 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 337 Value ($000) $33 Avg Close $109.12 Range $97.10 - $115.68
Q4 2020
Shares 689 Value ($000) $65 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 200 Value ($000) $17 Avg Close $74.83 Range $64.06 - $85.93