TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,673 Value ($000) $15,404 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 202,040 Value ($000) $15,397 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 180,587 Value ($000) $12,765 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 148,384 Value ($000) $10,796 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 165,522 Value ($000) $13,258 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 133,544 Value ($000) $11,582 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 138,550 Value ($000) $12,955 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 126,606 Value ($000) $11,601 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 217,591 Value ($000) $20,886 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 77,126 Value ($000) $6,409 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 78,012 Value ($000) $7,931 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 77,136 Value ($000) $8,576 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 80,213 Value ($000) $9,080 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 88,376 Value ($000) $7,643 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 76,574 Value ($000) $5,803 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 197,155 Value ($000) $16,855 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 334,543 Value ($000) $33,426 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 377,609 Value ($000) $36,784 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 239,174 Value ($000) $26,281 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 170,572 Value ($000) $17,592 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 82,113 Value ($000) $7,788 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 72,492 Value ($000) $6,085 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 51,103 Value ($000) $3,389 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 55,416 Value ($000) $3,606 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 64,624 Value ($000) $5,149 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 95,459 Value ($000) $6,998 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 144,057 Value ($000) $9,636 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 146,615 Value ($000) $10,094 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 145,443 Value ($000) $8,128 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 218,574 Value ($000) $13,029 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 212,559 Value ($000) $12,807 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 242,706 Value ($000) $15,156 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 243,990 Value ($000) $15,915 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 258,332 Value ($000) $16,031 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 193,575 Value ($000) $13,412 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 179,473 Value ($000) $11,210 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 135,022 Value ($000) $7,554 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 115,841 Value ($000) $5,425 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 71,440 Value ($000) $6,301 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 75,147 Value ($000) $6,472 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 67,262 Value ($000) $4,914 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 34,738 Value ($000) $2,451 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 27,848 Value ($000) $1,887 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 23,537 Value ($000) $1,650 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 23,473 Value ($000) $1,498 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 23,318 Value ($000) $1,381 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 23,488 Value ($000) $1,494 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 32,147 Value ($000) $2,031 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 30,029 Value ($000) $1,909 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 36,712 Value ($000) $1,995 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 33,259 Value ($000) $1,510 Avg Close $23.03 Range $21.57 - $24.69