TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667,100 Value ($000) $52,514 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 655,900 Value ($000) $49,980 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 658,800 Value ($000) $46,564 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 301,000 Value ($000) $21,898 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 261,300 Value ($000) $20,930 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 287,600 Value ($000) $24,944 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 6,500 Value ($000) $608 Avg Close $88.20 Range $77.15 - $98.13

Q3 2023

Shares 240,400 Value ($000) $20 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 375,200 Value ($000) $38 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 270,400 Value ($000) $30 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 110,200 Value ($000) $12 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 116,600 Value ($000) $10,084 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 351,200 Value ($000) $26,617 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 62,700 Value ($000) $5,360 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 30,700 Value ($000) $3,067 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 33,000 Value ($000) $3,215 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 5,700 Value ($000) $626 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 185,900 Value ($000) $19,174 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 276,300 Value ($000) $26,204 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 256,900 Value ($000) $21,567 Avg Close $74.83 Range $64.06 - $85.93

Q3 2019

Shares 38,400 Value ($000) $2,815 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 107,300 Value ($000) $7,178 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 228,000 Value ($000) $15,696 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 133,700 Value ($000) $7,471 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 210,100 Value ($000) $12,600 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 47,300 Value ($000) $2,850 Avg Close $60.27 Range $56.60 - $64.28

Q3 2017

Shares 165,500 Value ($000) $10,271 Avg Close $67.01 Range $58.39 - $73.86

Q3 2016

Shares 28,400 Value ($000) $1,330 Avg Close $46.80 Range $43.66 - $49.50

Q4 2015

Shares 109,500 Value ($000) $8,001 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 90,800 Value ($000) $6,405 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 82,600 Value ($000) $5,599 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 22,400 Value ($000) $1,571 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 282,600 Value ($000) $18,033 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 267,400 Value ($000) $15,838 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 148,300 Value ($000) $9,432 Avg Close $31.89 Range $30.50 - $33.15

Q4 2013

Shares 62,000 Value ($000) $3,943 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 4,600 Value ($000) $250 Avg Close $25.41 Range $22.71 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667,100	$52,514	$73.92	$67.64 - $80.95
Q3 2025	655,900	$49,980	$76.67	$70.00 - $84.32
Q2 2025	658,800	$46,564	$70.95	$62.34 - $77.98
Q1 2025	301,000	$21,898	$79.05	$71.23 - $87.46
Q4 2024	261,300	$20,930	$83.84	$78.83 - $89.50
Q3 2024	287,600	$24,944	$89.91	$78.37 - $100.93
Q2 2024	6,500	$608	$88.20	$77.15 - $98.13
Q3 2023	240,400	$20	$96.33	$78.35 - $106.68
Q2 2023	375,200	$38	$102.53	$95.00 - $111.85
Q1 2023	270,400	$30	$111.33	$104.48 - $117.66
Q4 2022	110,200	$12	$105.94	$86.90 - $115.57
Q3 2022	116,600	$10,084	$85.59	$74.99 - $91.95
Q2 2022	351,200	$26,617	$81.15	$71.86 - $88.23
Q1 2022	62,700	$5,360	$93.11	$81.15 - $103.10
Q4 2021	30,700	$3,067	$99.58	$92.62 - $106.31
Q3 2021	33,000	$3,215	$109.12	$97.10 - $115.68
Q2 2021	5,700	$626	$109.93	$102.65 - $118.13
Q1 2021	185,900	$19,174	$99.96	$92.72 - $105.55
Q4 2020	276,300	$26,204	$88.40	$80.77 - $95.39
Q3 2020	256,900	$21,567	$74.83	$64.06 - $85.93
Q3 2019	38,400	$2,815	$71.45	$65.00 - $75.27
Q2 2019	107,300	$7,178	$70.20	$64.42 - $75.13
Q1 2019	228,000	$15,696	$63.45	$54.56 - $69.41
Q4 2018	133,700	$7,471	$58.08	$52.97 - $62.97
Q3 2018	210,100	$12,600	$60.80	$58.55 - $64.16
Q2 2018	47,300	$2,850	$60.27	$56.60 - $64.28
Q3 2017	165,500	$10,271	$67.01	$58.39 - $73.86
Q3 2016	28,400	$1,330	$46.80	$43.66 - $49.50
Q4 2015	109,500	$8,001	$37.42	$34.33 - $39.23
Q3 2015	90,800	$6,405	$34.69	$33.02 - $37.06
Q2 2015	82,600	$5,599	$34.31	$33.45 - $35.30
Q1 2015	22,400	$1,571	$33.13	$30.21 - $35.13
Q4 2014	282,600	$18,033	$30.85	$27.89 - $33.51
Q3 2014	267,400	$15,838	$30.46	$28.68 - $32.19
Q2 2014	148,300	$9,432	$31.89	$30.50 - $33.15
Q4 2013	62,000	$3,943	$29.49	$26.59 - $31.84
Q3 2013	4,600	$250	$25.41	$22.71 - $27.75