TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,267 Value ($000) $739 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 7,987 Value ($000) $888 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 19,301 Value ($000) $2,185 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 33,830 Value ($000) $2,926 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 38,398 Value ($000) $2,910 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 34,068 Value ($000) $2,912 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 15,852 Value ($000) $1,584 Avg Close $99.58 Range $92.62 - $106.31
Q2 2020
Shares 12,219 Value ($000) $811 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 6,728 Value ($000) $438 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 5,715 Value ($000) $455 Avg Close $76.58 Range $70.51 - $81.81
Q2 2019
Shares 8,416 Value ($000) $563 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 9,116 Value ($000) $628 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 10,116 Value ($000) $565 Avg Close $58.08 Range $52.97 - $62.97
Q1 2018
Shares 12,072 Value ($000) $754 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 13,100 Value ($000) $855 Avg Close $63.40 Range $60.90 - $66.76