TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $63 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 936 Value ($000) $71 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 900 Value ($000) $64 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 846 Value ($000) $62 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 846 Value ($000) $68 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 817 Value ($000) $71 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 123 Value ($000) $12 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 112 Value ($000) $10 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 142 Value ($000) $14 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 1,893 Value ($000) $157 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 2,426 Value ($000) $143 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 94 Value ($000) $6 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 594 Value ($000) $0 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 495 Value ($000) $35 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 278 Value ($000) $21 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 113 Value ($000) $8 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 88 Value ($000) $9 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 196 Value ($000) $20 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 196 Value ($000) $21 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 196 Value ($000) $20 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 88 Value ($000) $9 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 88 Value ($000) $7 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 88 Value ($000) $6 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 6,011 Value ($000) $388 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 6,140 Value ($000) $493 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 6,221 Value ($000) $454 Avg Close $71.45 Range $65.00 - $75.27
Q4 2018
Shares 9,008 Value ($000) $500 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 9,411 Value ($000) $564 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 9,223 Value ($000) $556 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 31,580 Value ($000) $2,060 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 31,580 Value ($000) $2,060 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 33,082 Value ($000) $2,053 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 30,722 Value ($000) $2,129 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 29,574 Value ($000) $1,847 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 11,781 Value ($000) $659 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 11,818 Value ($000) $554 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 5,248 Value ($000) $463 Avg Close $43.68 Range $40.42 - $44.99
Q4 2015
Shares 304 Value ($000) $22 Avg Close $37.42 Range $34.33 - $39.23