TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,714 Value ($000) $1,552 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 16,554 Value ($000) $1,289 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 13,580 Value ($000) $961 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 15,582 Value ($000) $1,134 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 12,219 Value ($000) $979 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 21,653 Value ($000) $1,878 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 45,476 Value ($000) $4,252 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 41,720 Value ($000) $3,823 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 42,237 Value ($000) $4,055 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 50,481 Value ($000) $4,196 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 44,825 Value ($000) $4,557 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 49,000 Value ($000) $5,446 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 39,940 Value ($000) $4,523 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 37,218 Value ($000) $3,218 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 51,459 Value ($000) $3,899 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 58,225 Value ($000) $4,978 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 59,837 Value ($000) $5,979 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 67,395 Value ($000) $6,565 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 66,736 Value ($000) $7,333 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 65,239 Value ($000) $6,731 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 41,184 Value ($000) $3,906 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 37,498 Value ($000) $3,148 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 37,653 Value ($000) $2,498 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 190,585 Value ($000) $4,722 Avg Close $75.92 Range $52.07 - $84.26